Outstanding Investor Relations Awards 2017 & 2020
| ชื่อย่อหุ้น | RS |
| ราคาล่าสุด | 24.00 THB |
| เปลี่ยนแปลง | -0.40 |
| % เปลี่ยนแปลง | -1.64% |
| ปริมาณซื้อขาย | 19,071,700 |
| ช่วงราคาระหว่างวัน | 23.80 - 24.60 |
| ช่วงราคาใน 52 สัปดาห์ | 12.10 - 30.00 |
| ปรับปรุงเมื่อ | 11 มิ.ย. 2564 16:40 |
ราคาย้อนหลัง
ราคาย้อนหลัง จาก :
10 มี.ค. 2564
ถึง
11 มิ.ย. 2564
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
|
ก่อนหน้า 2 สัปดาห์
( 13/05/2564 ถึง 27/05/2564 ) |
23.30 | 26.50 | 22.90 | 25.50 | 121,557,200 | 2,987,573,670 |
|
ก่อนหน้า 4 สัปดาห์
( 08/04/2564 ถึง 12/05/2564 ) |
25.00 | 27.00 | 23.00 | 23.30 | 205,621,700 | 5,144,165,125 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 11/06/2564 | 24.50 | 24.60 | 23.80 | 24.00 | 19,071,700 | 459,237,930 |
| 10/06/2564 | 24.60 | 25.25 | 24.20 | 24.40 | 22,129,100 | 548,892,405 |
| 09/06/2564 | 24.60 | 24.80 | 24.40 | 24.40 | 7,334,400 | 180,063,550 |
| 08/06/2564 | 24.50 | 24.80 | 24.40 | 24.60 | 6,221,500 | 152,996,110 |
| 07/06/2564 | 24.90 | 25.00 | 24.40 | 24.40 | 7,206,100 | 177,265,220 |
| 04/06/2564 | 24.60 | 25.00 | 24.40 | 24.80 | 10,083,400 | 249,431,570 |
| 02/06/2564 | 24.40 | 24.90 | 24.40 | 24.50 | 7,977,300 | 196,286,730 |
| 01/06/2564 | 25.00 | 25.25 | 24.30 | 24.40 | 22,338,900 | 551,489,785 |
| 31/05/2564 | 25.00 | 25.25 | 25.00 | 25.25 | 3,249,600 | 81,615,000 |
| 28/05/2564 | 25.25 | 26.00 | 25.25 | 25.25 | 7,272,900 | 185,350,375 |
| 27/05/2564 | 25.25 | 25.50 | 25.00 | 25.50 | 6,966,100 | 176,430,950 |
| 25/05/2564 | 25.25 | 25.75 | 25.00 | 25.00 | 6,749,800 | 171,187,350 |
| 24/05/2564 | 25.00 | 25.50 | 24.90 | 25.00 | 10,117,400 | 254,223,755 |
| 21/05/2564 | 26.25 | 26.50 | 25.00 | 25.00 | 12,694,800 | 325,879,600 |
| 20/05/2564 | 24.30 | 26.00 | 24.20 | 26.00 | 21,838,400 | 551,548,195 |
| 19/05/2564 | 24.50 | 24.50 | 24.00 | 24.10 | 7,114,600 | 172,026,580 |
| 18/05/2564 | 24.60 | 24.60 | 24.00 | 24.50 | 17,391,500 | 422,309,410 |
| 17/05/2564 | 23.50 | 24.60 | 23.30 | 24.50 | 18,982,000 | 455,814,350 |
| 14/05/2564 | 23.50 | 23.50 | 23.10 | 23.40 | 5,176,400 | 120,613,400 |
| 13/05/2564 | 23.30 | 23.50 | 22.90 | 23.40 | 14,526,200 | 337,540,080 |
| 12/05/2564 | 23.40 | 23.70 | 23.30 | 23.30 | 13,055,900 | 306,047,950 |
| 11/05/2564 | 23.70 | 23.70 | 23.00 | 23.30 | 21,580,800 | 502,967,230 |
| 10/05/2564 | 24.50 | 24.90 | 23.90 | 24.00 | 9,907,200 | 241,439,140 |
| 07/05/2564 | 24.80 | 24.80 | 24.20 | 24.40 | 7,283,400 | 178,441,490 |
| 06/05/2564 | 24.30 | 24.90 | 24.20 | 24.60 | 8,789,300 | 215,859,710 |
| 05/05/2564 | 25.00 | 25.00 | 24.20 | 24.20 | 16,150,800 | 396,097,080 |
| 30/04/2564 | 25.00 | 25.50 | 24.90 | 25.00 | 5,169,200 | 129,745,750 |
| 29/04/2564 | 25.25 | 25.50 | 25.00 | 25.00 | 4,780,800 | 119,834,400 |
| 28/04/2564 | 25.25 | 25.25 | 24.80 | 24.90 | 19,665,100 | 490,987,000 |
| 27/04/2564 | 25.50 | 26.00 | 25.00 | 25.00 | 6,272,100 | 159,281,875 |
| 26/04/2564 | 25.25 | 25.75 | 25.00 | 25.25 | 5,967,200 | 151,148,025 |
| 23/04/2564 | 26.00 | 26.25 | 25.50 | 26.25 | 14,748,300 | 383,742,600 |
| 22/04/2564 | 26.00 | 27.00 | 26.00 | 26.00 | 10,474,200 | 277,022,675 |
| 21/04/2564 | 26.00 | 26.50 | 25.75 | 26.25 | 6,527,300 | 170,509,200 |
| 20/04/2564 | 26.00 | 26.75 | 25.75 | 26.00 | 8,530,800 | 223,518,025 |
| 19/04/2564 | 25.75 | 26.25 | 25.75 | 26.00 | 5,907,400 | 153,619,425 |
| 16/04/2564 | 25.25 | 26.25 | 25.00 | 26.00 | 10,918,400 | 281,550,500 |
| 12/04/2564 | 25.50 | 25.50 | 25.00 | 25.25 | 8,285,200 | 209,331,775 |
| 09/04/2564 | 25.75 | 26.00 | 25.50 | 25.50 | 8,308,200 | 214,212,050 |
| 08/04/2564 | 25.00 | 26.00 | 25.00 | 25.75 | 13,300,100 | 338,809,225 |
| 07/04/2564 | 25.25 | 25.75 | 25.00 | 25.00 | 19,747,000 | 500,452,725 |
| 05/04/2564 | 27.75 | 27.75 | 26.00 | 26.25 | 23,558,600 | 626,154,875 |
| 02/04/2564 | 28.25 | 28.75 | 28.00 | 28.00 | 12,717,300 | 359,731,550 |
| 01/04/2564 | 28.75 | 29.00 | 27.50 | 28.00 | 25,582,800 | 720,599,700 |
| 31/03/2564 | 27.50 | 30.00 | 27.50 | 29.00 | 51,556,100 | 1,482,397,525 |
| 30/03/2564 | 26.00 | 28.00 | 25.75 | 27.50 | 32,249,000 | 867,946,550 |
| 29/03/2564 | 26.50 | 26.50 | 25.75 | 26.00 | 11,663,300 | 304,787,975 |
| 26/03/2564 | 25.00 | 26.50 | 24.90 | 26.00 | 29,322,200 | 755,782,445 |
| 25/03/2564 | 25.00 | 25.50 | 24.80 | 25.00 | 14,749,300 | 368,835,840 |
| 24/03/2564 | 25.00 | 25.25 | 24.80 | 25.00 | 6,711,600 | 168,012,005 |
| 23/03/2564 | 25.50 | 25.75 | 25.00 | 25.00 | 6,029,500 | 152,098,850 |
| 22/03/2564 | 25.50 | 26.00 | 25.25 | 25.50 | 3,548,100 | 90,498,800 |
| 19/03/2564 | 25.75 | 26.00 | 25.25 | 25.75 | 5,411,500 | 138,326,550 |
| 18/03/2564 | 26.25 | 26.50 | 25.75 | 26.00 | 10,342,100 | 269,456,750 |
| 17/03/2564 | 25.25 | 26.00 | 25.00 | 25.75 | 6,413,500 | 164,210,250 |
| 16/03/2564 | 25.00 | 25.50 | 24.90 | 25.25 | 5,941,900 | 149,979,430 |
| 15/03/2564 | 25.25 | 25.25 | 24.70 | 24.90 | 7,992,500 | 199,518,500 |
| 12/03/2564 | 25.25 | 25.25 | 24.90 | 25.00 | 6,510,700 | 162,889,715 |
| 11/03/2564 | 26.25 | 26.50 | 24.90 | 25.00 | 11,902,900 | 302,117,895 |
| 10/03/2564 | 26.00 | 26.75 | 25.75 | 26.25 | 12,100,200 | 318,775,050 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
